CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 44.37 45.29 44.05 45.25 307.06 Thousand
14 Jul, 2016 44.72 45.04 44.24 44.4 349.26 Thousand
13 Jul, 2016 44.53 45.13 44.14 44.2 511.69 Thousand
12 Jul, 2016 44.84 45.23 44.44 44.45 560.14 Thousand
11 Jul, 2016 44.6 44.74 44.05 44.53 299.94 Thousand
08 Jul, 2016 43.58 44.4 43.33 44.23 275.14 Thousand
07 Jul, 2016 42.9 43.17 42.74 43.03 321.61 Thousand
06 Jul, 2016 42.02 43.0 41.86 42.78 384.71 Thousand
05 Jul, 2016 42.93 43.02 42.34 42.41 253.83 Thousand
01 Jul, 2016 43.23 43.73 42.98 43.13 362.64 Thousand