CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 62.2 | 62.65 | 62.1 | 62.65 | 131.45 Thousand |
| 05 Oct, 2017 | 62.1 | 62.6 | 61.8 | 62.55 | 308.11 Thousand |
| 04 Oct, 2017 | 61.65 | 62.15 | 61.3 | 61.95 | 160.72 Thousand |
| 03 Oct, 2017 | 61.35 | 61.98 | 60.9 | 61.8 | 340.75 Thousand |
| 02 Oct, 2017 | 60.9 | 62.15 | 60.9 | 61.3 | 474.81 Thousand |
| 29 Sep, 2017 | 61.2 | 61.55 | 60.75 | 60.8 | 333.73 Thousand |
| 28 Sep, 2017 | 61.45 | 61.45 | 60.85 | 61.15 | 275.97 Thousand |
| 27 Sep, 2017 | 60.9 | 61.75 | 60.75 | 61.6 | 267.19 Thousand |
| 26 Sep, 2017 | 60.4 | 60.95 | 60.1 | 60.55 | 207.56 Thousand |
| 25 Sep, 2017 | 60.8 | 60.95 | 59.65 | 60.0 | 297.93 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG