CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 70.05 71.7 70.0 71.6 457.92 Thousand
11 Jun, 2018 70.1 70.9 69.7 69.8 270.04 Thousand
08 Jun, 2018 70.05 70.45 69.15 70.25 396.25 Thousand
07 Jun, 2018 71.05 71.2 69.55 70.35 658.14 Thousand
06 Jun, 2018 70.65 71.25 69.91 70.55 268.55 Thousand
05 Jun, 2018 70.0 70.85 69.95 70.75 219.9 Thousand
04 Jun, 2018 69.25 70.0 69.25 69.9 438.16 Thousand
01 Jun, 2018 68.75 69.15 68.35 68.75 925.06 Thousand
31 May, 2018 68.65 69.4 67.51 68.35 238.37 Thousand
30 May, 2018 68.45 68.9 68.0 68.45 418.3 Thousand