CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 66.55 | 67.0 | 66.18 | 66.75 | 178.99 Thousand |
| 07 Aug, 2018 | 66.3 | 66.9 | 65.8 | 66.65 | 208.89 Thousand |
| 06 Aug, 2018 | 65.7 | 66.2 | 65.25 | 66.15 | 323.46 Thousand |
| 03 Aug, 2018 | 67.05 | 67.85 | 64.95 | 65.65 | 408.66 Thousand |
| 02 Aug, 2018 | 64.45 | 67.0 | 64.18 | 66.8 | 1.64 Million |
| 01 Aug, 2018 | 65.0 | 65.45 | 63.65 | 64.65 | 699.14 Thousand |
| 31 Jul, 2018 | 63.4 | 64.95 | 62.85 | 64.9 | 619.63 Thousand |
| 30 Jul, 2018 | 63.3 | 63.55 | 62.55 | 63.1 | 634.21 Thousand |
| 27 Jul, 2018 | 65.0 | 65.0 | 63.08 | 63.65 | 500.74 Thousand |
| 26 Jul, 2018 | 64.9 | 66.7 | 64.55 | 64.75 | 543.84 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG