CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 58.05 58.74 57.01 57.44 523.17 Thousand
31 Dec, 2018 58.3 59.09 57.59 59.09 278.3 Thousand
28 Dec, 2018 58.39 59.56 57.33 57.77 351.56 Thousand
27 Dec, 2018 56.69 58.38 56.15 58.38 268.62 Thousand
26 Dec, 2018 54.4 57.77 54.36 57.61 516.99 Thousand
24 Dec, 2018 54.87 56.27 53.89 53.98 317.39 Thousand
21 Dec, 2018 58.01 58.36 54.85 55.26 1.43 Million
20 Dec, 2018 57.97 58.76 56.21 58.0 844.77 Thousand
19 Dec, 2018 57.2 59.1 57.2 58.01 473.65 Thousand
18 Dec, 2018 56.4 57.69 56.4 57.04 330.92 Thousand