CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 50.96 51.52 50.74 50.79 221.03 Thousand
09 Jul, 2019 50.51 50.91 50.32 50.81 352.6 Thousand
08 Jul, 2019 50.96 51.12 50.66 50.83 257.81 Thousand
05 Jul, 2019 50.44 51.25 49.82 51.1 309.52 Thousand
03 Jul, 2019 50.37 51.04 50.01 50.9 192.3 Thousand
02 Jul, 2019 49.8 49.98 49.52 49.93 264.28 Thousand
01 Jul, 2019 50.25 50.63 49.5 49.82 270.31 Thousand
28 Jun, 2019 48.72 49.69 48.44 49.62 1.1 Million
27 Jun, 2019 47.87 48.9 47.78 48.45 265 Thousand
26 Jun, 2019 47.37 47.9 47.27 47.73 320.63 Thousand