CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 44.82 44.97 44.0 44.14 491.83 Thousand
27 Dec, 2019 44.77 45.04 44.41 44.87 256.87 Thousand
26 Dec, 2019 44.74 45.02 44.53 44.62 460.34 Thousand
24 Dec, 2019 44.77 45.0 44.59 44.78 187.22 Thousand
23 Dec, 2019 45.0 45.15 44.64 44.77 318.79 Thousand
20 Dec, 2019 45.57 45.71 44.63 44.86 1.16 Million
19 Dec, 2019 45.45 45.94 45.38 45.7 688.23 Thousand
18 Dec, 2019 45.76 46.18 45.2 45.72 370.43 Thousand
17 Dec, 2019 47.04 47.16 45.62 45.68 518.7 Thousand
16 Dec, 2019 45.79 47.22 45.79 47.13 608.42 Thousand