CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 41.15 41.38 40.53 40.8 243.43 Thousand
29 Sep, 2020 41.06 41.36 40.87 41.15 224.49 Thousand
28 Sep, 2020 40.54 41.01 40.18 40.97 228.76 Thousand
25 Sep, 2020 39.79 40.39 39.71 40.07 213.05 Thousand
24 Sep, 2020 39.56 40.39 39.3 39.84 297.02 Thousand
23 Sep, 2020 40.71 41.17 39.83 39.83 338.76 Thousand
22 Sep, 2020 40.65 41.7 40.05 40.91 309.89 Thousand
21 Sep, 2020 40.01 40.67 40.01 40.65 380.92 Thousand
18 Sep, 2020 41.22 41.3 40.44 40.88 1.17 Million
17 Sep, 2020 40.27 41.04 40.2 40.86 264.52 Thousand