CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 59.48 60.85 58.96 60.63 471.69 Thousand
25 Jan, 2021 60.29 60.35 58.7 59.44 214.67 Thousand
22 Jan, 2021 58.23 59.96 57.8 59.84 288.53 Thousand
21 Jan, 2021 60.26 60.26 58.5 58.52 246.62 Thousand
20 Jan, 2021 58.79 60.2 58.18 59.83 542.76 Thousand
19 Jan, 2021 57.45 58.81 57.45 58.42 287.05 Thousand
15 Jan, 2021 56.89 57.95 56.53 57.48 260.25 Thousand
14 Jan, 2021 57.84 58.5 57.12 57.23 297.92 Thousand
13 Jan, 2021 59.81 59.81 57.72 57.78 376.98 Thousand
12 Jan, 2021 58.0 59.9 57.17 58.4 367.96 Thousand