CommVault Systems Inc (CVLT)
USD 123.95
(1.27%)
USD 123.95
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 76.61 | 78.76 | 76.54 | 78.63 | 380.65 Thousand |
| 03 Jun, 2021 | 75.37 | 76.32 | 74.53 | 75.98 | 287 Thousand |
| 02 Jun, 2021 | 76.31 | 77.28 | 75.8 | 76.14 | 837.8 Thousand |
| 01 Jun, 2021 | 76.45 | 76.45 | 74.84 | 75.97 | 387.99 Thousand |
| 28 May, 2021 | 77.67 | 77.77 | 76.08 | 76.17 | 364.95 Thousand |
| 27 May, 2021 | 76.06 | 77.07 | 75.01 | 76.84 | 474.02 Thousand |
| 26 May, 2021 | 75.74 | 75.98 | 74.42 | 75.53 | 346.94 Thousand |
| 25 May, 2021 | 72.38 | 76.8 | 72.16 | 75.53 | 1.06 Million |
| 24 May, 2021 | 71.12 | 75.13 | 70.78 | 74.7 | 904.97 Thousand |
| 21 May, 2021 | 71.22 | 71.9 | 69.98 | 70.58 | 754.95 Thousand |
CVRX
CVV
CWBC
CVGW
CVKD
CVLG