CommVault Systems Inc (CVLT)

USD 123.95

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 66.4 66.76 59.88 61.04 2.04 Million
25 Oct, 2021 76.48 77.71 75.37 75.7 352.43 Thousand
22 Oct, 2021 76.5 77.14 75.96 76.27 150.78 Thousand
21 Oct, 2021 76.14 76.6 75.62 76.54 103.5 Thousand
20 Oct, 2021 76.61 76.7 75.8 76.22 102.69 Thousand
19 Oct, 2021 75.93 76.58 74.98 76.39 152.64 Thousand
18 Oct, 2021 74.92 76.03 72.14 75.76 192.36 Thousand
15 Oct, 2021 76.6 76.6 74.88 75.47 146.34 Thousand
14 Oct, 2021 75.71 76.43 74.88 75.63 120.56 Thousand
13 Oct, 2021 73.24 74.73 72.82 74.72 171.8 Thousand