Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 29.91 30.45 29.0 29.67 111.5 Thousand
06 Oct, 2022 30.3 31.59 29.68 30.24 189.6 Thousand
05 Oct, 2022 29.64 30.77 29.59 30.43 124.6 Thousand
04 Oct, 2022 29.63 30.99 29.63 29.99 125.55 Thousand
03 Oct, 2022 28.84 29.6 28.2 29.17 99.69 Thousand
30 Sep, 2022 29.38 29.67 28.66 28.7 204.61 Thousand
29 Sep, 2022 29.58 29.58 29.0 29.3 72.73 Thousand
28 Sep, 2022 28.43 30.02 28.35 29.85 110.71 Thousand
27 Sep, 2022 28.08 29.08 27.97 28.55 118.46 Thousand
26 Sep, 2022 27.52 29.23 27.15 28.01 143.04 Thousand