Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 19.0 19.5 19.0 19.0 135.1 Thousand
03 Nov, 1994 18.63 19.75 18.5 18.88 193.2 Thousand
02 Nov, 1994 19.25 19.25 18.5 18.63 353.4 Thousand
01 Nov, 1994 18.75 19.25 18.75 18.88 416.2 Thousand
31 Oct, 1994 19.25 20.0 18.75 19.0 595 Thousand
28 Oct, 1994 19.0 20.5 18.75 19.5 4.88 Million