USD 54.56
(-3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 28.16 | 28.16 | 27.56 | 27.61 | 66.3 Thousand |
16 Jan, 2025 | 27.69 | 28.21 | 27.69 | 28.09 | 83.02 Thousand |
15 Jan, 2025 | 27.74 | 27.91 | 27.45 | 27.66 | 48.7 Thousand |
14 Jan, 2025 | 27.04 | 27.29 | 26.79 | 27.17 | 80.17 Thousand |
13 Jan, 2025 | 26.0 | 26.81 | 25.95 | 26.73 | 86.87 Thousand |
10 Jan, 2025 | 26.45 | 26.74 | 26.14 | 26.28 | 68.76 Thousand |
08 Jan, 2025 | 26.73 | 27.16 | 26.51 | 27.11 | 118.11 Thousand |
07 Jan, 2025 | 27.39 | 27.39 | 26.63 | 26.83 | 118.81 Thousand |
06 Jan, 2025 | 28.04 | 28.2 | 27.17 | 27.24 | 111.36 Thousand |
03 Jan, 2025 | 27.29 | 28.35 | 27.0 | 28.18 | 89.68 Thousand |
3681
SEM
600629
CBIT
SBKFF
TPB