Covenant Logistics Group, Inc. (CVLG)
USD 20.89
(5.45%)
USD 20.89
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.08 | 23.08 | 22.99 | 22.99 | 1735.00 |
| 09 Jun, 2025 | 22.9 | 23.13 | 22.79 | 22.79 | 9338.00 |
| 06 Jun, 2025 | 22.9 | 23.4 | 22.63 | 22.76 | 160.9 Thousand |
| 05 Jun, 2025 | 22.94 | 23.24 | 22.83 | 22.88 | 133.2 Thousand |
| 04 Jun, 2025 | 23.18 | 23.41 | 22.95 | 22.96 | 150.8 Thousand |
| 03 Jun, 2025 | 22.58 | 23.51 | 22.54 | 23.27 | 138.6 Thousand |
| 02 Jun, 2025 | 22.58 | 22.84 | 22.23 | 22.68 | 144.1 Thousand |
| 30 May, 2025 | 22.82 | 23.1 | 22.7 | 22.7 | 203.7 Thousand |
| 29 May, 2025 | 22.99 | 23.02 | 22.55 | 22.92 | 130.6 Thousand |
| 28 May, 2025 | 22.84 | 23.19 | 22.76 | 22.87 | 133.7 Thousand |
3681
SEM
600629
CBIT
SBKFF
TPB