Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 17.75 18.0 17.5 18.0 15.1 Thousand
02 Dec, 1994 17.25 17.75 17.25 17.25 8700.00
01 Dec, 1994 17.25 17.75 17.25 17.25 2700.00
30 Nov, 1994 17.75 17.75 17.25 17.25 70.3 Thousand
29 Nov, 1994 17.75 17.75 17.25 17.5 195.9 Thousand
28 Nov, 1994 17.75 18.13 17.75 18.13 39.3 Thousand
25 Nov, 1994 17.75 18.13 17.75 17.75 10.7 Thousand
23 Nov, 1994 19.0 19.0 17.75 17.75 272.9 Thousand
22 Nov, 1994 19.5 19.5 19.0 19.0 60.8 Thousand
21 Nov, 1994 19.75 19.88 19.25 19.38 51.3 Thousand