Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 20.25 20.25 19.75 19.75 6400.00
17 Nov, 1994 20.5 20.5 19.75 19.75 48.9 Thousand
16 Nov, 1994 19.75 20.5 19.75 20.5 64.3 Thousand
15 Nov, 1994 19.0 20.25 19.0 20.0 194.1 Thousand
14 Nov, 1994 18.75 19.25 18.5 19.25 112.4 Thousand
11 Nov, 1994 18.38 18.63 18.38 18.5 99 Thousand
10 Nov, 1994 18.38 18.5 18.25 18.38 45 Thousand
09 Nov, 1994 18.5 18.5 18.31 18.44 151.3 Thousand
08 Nov, 1994 18.63 18.88 18.25 18.38 106.2 Thousand
07 Nov, 1994 19.0 19.25 18.63 18.63 150.8 Thousand