Covenant Logistics Group, Inc. (CVLG)

USD 21.7

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 37.0 37.88 36.81 37.4 100.84 Thousand
03 Nov, 2022 36.0 36.93 34.76 36.32 100.54 Thousand
02 Nov, 2022 37.81 38.0 36.15 36.16 101.91 Thousand
01 Nov, 2022 37.99 38.1 36.61 37.39 105.41 Thousand
31 Oct, 2022 35.22 38.84 35.08 37.84 282.81 Thousand
28 Oct, 2022 35.34 35.97 34.57 35.53 160.66 Thousand
27 Oct, 2022 36.34 37.41 35.31 35.4 113.14 Thousand
26 Oct, 2022 36.38 36.98 35.23 36.19 186.24 Thousand
25 Oct, 2022 36.72 38.25 36.11 36.17 161.42 Thousand
24 Oct, 2022 34.65 38.39 34.0 36.86 342.6 Thousand