Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.63 | 7.65 | 7.32 | 7.5 | 75.2 Thousand |
| 03 Feb, 2022 | 7.7 | 7.9 | 7.6 | 7.63 | 85.68 Thousand |
| 02 Feb, 2022 | 7.9 | 7.97 | 7.74 | 7.78 | 131.36 Thousand |
| 01 Feb, 2022 | 7.77 | 7.88 | 7.7 | 7.85 | 103.09 Thousand |
| 31 Jan, 2022 | 7.53 | 7.76 | 7.47 | 7.74 | 85.17 Thousand |
| 28 Jan, 2022 | 7.63 | 7.78 | 7.38 | 7.61 | 152 Thousand |
| 27 Jan, 2022 | 7.8 | 7.99 | 7.63 | 7.63 | 102.99 Thousand |
| 26 Jan, 2022 | 7.99 | 8.13 | 7.7 | 7.77 | 119.42 Thousand |
| 25 Jan, 2022 | 7.76 | 7.98 | 7.47 | 7.92 | 109.94 Thousand |
| 24 Jan, 2022 | 7.72 | 7.9 | 7.5 | 7.89 | 211.57 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO