Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.09 | 8.24 | 7.9 | 7.97 | 65.11 Thousand |
| 17 Feb, 2022 | 8.18 | 8.29 | 7.99 | 8.15 | 176.43 Thousand |
| 16 Feb, 2022 | 8.07 | 8.25 | 7.99 | 8.24 | 64.04 Thousand |
| 15 Feb, 2022 | 7.8 | 8.15 | 7.79 | 8.1 | 122.97 Thousand |
| 14 Feb, 2022 | 7.61 | 7.72 | 7.55 | 7.67 | 115.85 Thousand |
| 11 Feb, 2022 | 7.96 | 7.96 | 7.52 | 7.55 | 175.62 Thousand |
| 10 Feb, 2022 | 7.88 | 8.07 | 7.87 | 7.91 | 117.15 Thousand |
| 09 Feb, 2022 | 7.93 | 8.04 | 7.91 | 7.96 | 111.55 Thousand |
| 08 Feb, 2022 | 7.56 | 7.9 | 7.56 | 7.84 | 99.25 Thousand |
| 07 Feb, 2022 | 7.52 | 7.73 | 7.41 | 7.57 | 103.11 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO