Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.34 | 8.62 | 8.34 | 8.39 | 120.22 Thousand |
| 05 Jan, 2022 | 8.57 | 8.82 | 8.32 | 8.35 | 81.59 Thousand |
| 04 Jan, 2022 | 8.3 | 8.77 | 8.28 | 8.53 | 150.65 Thousand |
| 03 Jan, 2022 | 8.07 | 8.4 | 8.07 | 8.23 | 106.93 Thousand |
| 31 Dec, 2021 | 8.0 | 8.26 | 8.0 | 8.06 | 181.71 Thousand |
| 30 Dec, 2021 | 7.68 | 8.03 | 7.62 | 8.0 | 234.28 Thousand |
| 29 Dec, 2021 | 7.65 | 7.67 | 7.56 | 7.62 | 122.24 Thousand |
| 28 Dec, 2021 | 7.53 | 7.83 | 7.53 | 7.68 | 138.59 Thousand |
| 27 Dec, 2021 | 7.6 | 7.65 | 7.41 | 7.57 | 120.43 Thousand |
| 23 Dec, 2021 | 7.51 | 7.69 | 7.51 | 7.55 | 152.69 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO