Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.58 | 7.75 | 7.54 | 7.62 | 167.52 Thousand |
| 18 Apr, 2022 | 7.53 | 7.7 | 7.52 | 7.57 | 138.61 Thousand |
| 14 Apr, 2022 | 7.46 | 7.6 | 7.46 | 7.55 | 114.04 Thousand |
| 13 Apr, 2022 | 7.4 | 7.5 | 7.32 | 7.46 | 66.41 Thousand |
| 12 Apr, 2022 | 7.43 | 7.62 | 7.38 | 7.41 | 153.95 Thousand |
| 11 Apr, 2022 | 7.58 | 7.69 | 7.38 | 7.4 | 181.33 Thousand |
| 08 Apr, 2022 | 7.8 | 7.95 | 7.61 | 7.64 | 254.22 Thousand |
| 07 Apr, 2022 | 7.98 | 7.98 | 7.68 | 7.82 | 95.25 Thousand |
| 06 Apr, 2022 | 8.17 | 8.33 | 7.95 | 8.0 | 200.72 Thousand |
| 05 Apr, 2022 | 8.23 | 8.33 | 8.03 | 8.13 | 209.02 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO