Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.21 | 7.27 | 7.01 | 7.21 | 150.83 Thousand |
| 02 May, 2022 | 7.15 | 7.25 | 6.98 | 7.2 | 239.83 Thousand |
| 29 Apr, 2022 | 6.75 | 7.38 | 6.7 | 7.18 | 462.98 Thousand |
| 28 Apr, 2022 | 6.85 | 6.91 | 6.64 | 6.74 | 166.41 Thousand |
| 27 Apr, 2022 | 6.82 | 6.9 | 6.75 | 6.76 | 161.2 Thousand |
| 26 Apr, 2022 | 7.03 | 7.07 | 6.76 | 6.82 | 171.11 Thousand |
| 25 Apr, 2022 | 7.36 | 7.49 | 7.02 | 7.07 | 149.06 Thousand |
| 22 Apr, 2022 | 7.25 | 7.45 | 7.19 | 7.36 | 157.92 Thousand |
| 21 Apr, 2022 | 7.64 | 7.66 | 7.22 | 7.26 | 155.96 Thousand |
| 20 Apr, 2022 | 7.62 | 7.84 | 7.47 | 7.53 | 124.29 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO