Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.62 | 6.95 | 6.62 | 6.91 | 266.54 Thousand |
| 16 May, 2022 | 6.56 | 6.68 | 6.34 | 6.45 | 218.33 Thousand |
| 13 May, 2022 | 6.47 | 6.78 | 6.47 | 6.61 | 180.76 Thousand |
| 12 May, 2022 | 6.46 | 6.68 | 6.21 | 6.42 | 320.79 Thousand |
| 11 May, 2022 | 6.99 | 7.19 | 6.58 | 6.59 | 188.31 Thousand |
| 10 May, 2022 | 7.03 | 7.05 | 6.8 | 6.95 | 211.8 Thousand |
| 09 May, 2022 | 7.06 | 7.23 | 6.93 | 6.96 | 230.3 Thousand |
| 06 May, 2022 | 7.26 | 7.36 | 6.99 | 7.18 | 211.14 Thousand |
| 05 May, 2022 | 7.39 | 7.55 | 6.95 | 7.32 | 302.25 Thousand |
| 04 May, 2022 | 7.27 | 7.64 | 7.11 | 7.52 | 198.48 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO