Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.08 | 6.26 | 5.99 | 6.2 | 159.7 Thousand |
| 14 Jul, 2022 | 6.02 | 6.06 | 5.92 | 5.98 | 142.09 Thousand |
| 13 Jul, 2022 | 6.17 | 6.3 | 6.08 | 6.08 | 179.12 Thousand |
| 12 Jul, 2022 | 5.83 | 6.42 | 5.83 | 6.19 | 424.01 Thousand |
| 11 Jul, 2022 | 6.07 | 6.12 | 5.86 | 5.89 | 100.34 Thousand |
| 08 Jul, 2022 | 5.86 | 6.22 | 5.86 | 6.06 | 168.02 Thousand |
| 07 Jul, 2022 | 5.58 | 5.89 | 5.58 | 5.87 | 135.87 Thousand |
| 06 Jul, 2022 | 5.57 | 5.66 | 5.41 | 5.58 | 135.88 Thousand |
| 05 Jul, 2022 | 5.44 | 5.59 | 5.32 | 5.57 | 190.29 Thousand |
| 01 Jul, 2022 | 5.78 | 5.92 | 5.23 | 5.53 | 258.6 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO