Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.94 | 6.02 | 5.75 | 5.84 | 383.82 Thousand |
| 29 Jun, 2022 | 5.67 | 6.2 | 5.67 | 6.1 | 403.17 Thousand |
| 28 Jun, 2022 | 5.82 | 5.99 | 5.61 | 5.63 | 181.66 Thousand |
| 27 Jun, 2022 | 5.54 | 5.85 | 5.49 | 5.77 | 229.01 Thousand |
| 24 Jun, 2022 | 5.45 | 5.76 | 5.37 | 5.49 | 3.81 Million |
| 23 Jun, 2022 | 5.7 | 5.9 | 5.42 | 5.44 | 362.51 Thousand |
| 22 Jun, 2022 | 5.51 | 5.74 | 5.45 | 5.64 | 218.1 Thousand |
| 21 Jun, 2022 | 5.55 | 5.88 | 5.54 | 5.61 | 317.64 Thousand |
| 17 Jun, 2022 | 5.59 | 5.7 | 5.31 | 5.5 | 291 Thousand |
| 16 Jun, 2022 | 5.9 | 5.9 | 5.51 | 5.59 | 266.14 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO