Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.59 | 7.67 | 7.4 | 7.65 | 91.45 Thousand |
| 11 Aug, 2022 | 7.52 | 7.72 | 7.51 | 7.6 | 100.77 Thousand |
| 10 Aug, 2022 | 7.3 | 7.5 | 7.28 | 7.46 | 88.64 Thousand |
| 09 Aug, 2022 | 7.56 | 7.56 | 7.15 | 7.26 | 131.03 Thousand |
| 08 Aug, 2022 | 7.49 | 7.76 | 7.43 | 7.61 | 128.54 Thousand |
| 05 Aug, 2022 | 7.43 | 7.63 | 6.8 | 7.5 | 263.83 Thousand |
| 04 Aug, 2022 | 7.48 | 7.64 | 7.42 | 7.53 | 132.73 Thousand |
| 03 Aug, 2022 | 7.3 | 7.51 | 7.3 | 7.45 | 96.56 Thousand |
| 02 Aug, 2022 | 7.31 | 7.34 | 7.21 | 7.26 | 86.82 Thousand |
| 01 Aug, 2022 | 7.69 | 7.69 | 7.35 | 7.36 | 156.5 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO