Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.19 | 4.3 | 4.13 | 4.25 | 252.97 Thousand |
| 21 Oct, 2022 | 4.06 | 4.16 | 4.05 | 4.14 | 133 Thousand |
| 20 Oct, 2022 | 4.14 | 4.25 | 4.04 | 4.08 | 85.95 Thousand |
| 19 Oct, 2022 | 4.19 | 4.24 | 4.06 | 4.15 | 111.1 Thousand |
| 18 Oct, 2022 | 4.19 | 4.31 | 4.18 | 4.2 | 230.94 Thousand |
| 17 Oct, 2022 | 4.17 | 4.25 | 4.07 | 4.15 | 213.44 Thousand |
| 14 Oct, 2022 | 4.1 | 4.21 | 4.03 | 4.05 | 184.32 Thousand |
| 13 Oct, 2022 | 4.15 | 4.3 | 4.09 | 4.1 | 282.93 Thousand |
| 12 Oct, 2022 | 4.17 | 4.27 | 4.15 | 4.21 | 144.68 Thousand |
| 11 Oct, 2022 | 4.34 | 4.36 | 4.15 | 4.19 | 102.22 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO