Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.61 | 6.01 | 5.59 | 5.96 | 160.31 Thousand |
| 04 Nov, 2022 | 5.19 | 5.59 | 5.09 | 5.56 | 101.45 Thousand |
| 03 Nov, 2022 | 4.75 | 5.16 | 4.68 | 5.14 | 131.87 Thousand |
| 02 Nov, 2022 | 4.9 | 5.09 | 4.86 | 4.86 | 75.99 Thousand |
| 01 Nov, 2022 | 5.15 | 5.27 | 4.89 | 4.92 | 106.93 Thousand |
| 31 Oct, 2022 | 4.81 | 5.07 | 4.81 | 5.04 | 163.08 Thousand |
| 28 Oct, 2022 | 4.63 | 4.91 | 4.63 | 4.87 | 128.48 Thousand |
| 27 Oct, 2022 | 4.67 | 4.77 | 4.59 | 4.63 | 62.14 Thousand |
| 26 Oct, 2022 | 4.5 | 4.66 | 4.44 | 4.61 | 119.91 Thousand |
| 25 Oct, 2022 | 4.23 | 4.54 | 4.23 | 4.48 | 135.47 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO