Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.89 | 4.98 | 4.68 | 4.71 | 213.13 Thousand |
| 23 Sep, 2022 | 5.1 | 5.11 | 4.88 | 4.89 | 176.38 Thousand |
| 22 Sep, 2022 | 5.33 | 5.5 | 5.21 | 5.25 | 136.75 Thousand |
| 21 Sep, 2022 | 5.61 | 5.61 | 5.33 | 5.37 | 85.89 Thousand |
| 20 Sep, 2022 | 5.55 | 5.55 | 5.42 | 5.43 | 63.82 Thousand |
| 19 Sep, 2022 | 5.65 | 5.71 | 5.52 | 5.59 | 86.26 Thousand |
| 16 Sep, 2022 | 5.76 | 5.87 | 5.68 | 5.68 | 118.53 Thousand |
| 15 Sep, 2022 | 5.85 | 6.02 | 5.8 | 5.86 | 159.66 Thousand |
| 14 Sep, 2022 | 5.8 | 5.91 | 5.78 | 5.89 | 120.98 Thousand |
| 13 Sep, 2022 | 5.95 | 6.03 | 5.71 | 5.8 | 309.57 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO