Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 10.05 | 10.14 | 9.79 | 9.85 | 251.11 Thousand |
| 15 May, 2023 | 9.92 | 10.1 | 9.92 | 10.06 | 378.55 Thousand |
| 12 May, 2023 | 9.85 | 10.03 | 9.79 | 9.95 | 295.74 Thousand |
| 11 May, 2023 | 9.3 | 9.8 | 9.2 | 9.8 | 357.76 Thousand |
| 10 May, 2023 | 9.48 | 9.64 | 9.01 | 9.31 | 454.75 Thousand |
| 09 May, 2023 | 9.87 | 9.88 | 8.37 | 9.2 | 753.87 Thousand |
| 08 May, 2023 | 10.29 | 10.29 | 9.76 | 10.01 | 747.7 Thousand |
| 05 May, 2023 | 9.17 | 10.15 | 9.13 | 10.1 | 622.77 Thousand |
| 04 May, 2023 | 8.94 | 9.17 | 8.55 | 9.16 | 688.14 Thousand |
| 03 May, 2023 | 7.82 | 8.88 | 7.82 | 8.76 | 706.48 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO