Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.04 | 10.22 | 9.9 | 9.93 | 259.66 Thousand |
| 13 Jun, 2023 | 10.03 | 10.23 | 9.95 | 10.07 | 419.43 Thousand |
| 12 Jun, 2023 | 10.01 | 10.18 | 9.92 | 10.03 | 330.96 Thousand |
| 09 Jun, 2023 | 10.31 | 10.34 | 10.0 | 10.03 | 398.76 Thousand |
| 08 Jun, 2023 | 9.8 | 10.29 | 9.78 | 10.25 | 494.23 Thousand |
| 07 Jun, 2023 | 9.96 | 10.06 | 9.79 | 9.8 | 316 Thousand |
| 06 Jun, 2023 | 9.86 | 10.05 | 9.75 | 9.96 | 348.87 Thousand |
| 05 Jun, 2023 | 9.9 | 9.97 | 9.57 | 9.87 | 262.31 Thousand |
| 02 Jun, 2023 | 9.9 | 10.12 | 9.57 | 9.94 | 290.76 Thousand |
| 01 Jun, 2023 | 9.8 | 9.95 | 9.47 | 9.79 | 277.76 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO