Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.39 | 7.44 | 7.05 | 7.24 | 105.56 Thousand |
| 01 May, 2023 | 7.33 | 7.45 | 7.31 | 7.39 | 145.33 Thousand |
| 28 Apr, 2023 | 7.12 | 7.36 | 7.12 | 7.33 | 169.73 Thousand |
| 27 Apr, 2023 | 7.06 | 7.24 | 6.96 | 7.09 | 113.31 Thousand |
| 26 Apr, 2023 | 6.86 | 6.99 | 6.79 | 6.94 | 84.63 Thousand |
| 25 Apr, 2023 | 7.17 | 7.24 | 6.92 | 6.93 | 141.93 Thousand |
| 24 Apr, 2023 | 7.27 | 7.39 | 7.19 | 7.26 | 144.22 Thousand |
| 21 Apr, 2023 | 7.29 | 7.31 | 7.19 | 7.25 | 64.53 Thousand |
| 20 Apr, 2023 | 7.19 | 7.3 | 7.1 | 7.27 | 41.6 Thousand |
| 19 Apr, 2023 | 7.35 | 7.35 | 7.23 | 7.27 | 48.92 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO