Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.64 | 7.8 | 7.49 | 7.75 | 121.92 Thousand |
| 06 Oct, 2023 | 7.56 | 7.77 | 7.49 | 7.72 | 111.19 Thousand |
| 05 Oct, 2023 | 7.52 | 7.65 | 7.45 | 7.61 | 150.45 Thousand |
| 04 Oct, 2023 | 7.54 | 7.59 | 7.31 | 7.54 | 225.32 Thousand |
| 03 Oct, 2023 | 7.52 | 7.59 | 7.39 | 7.55 | 218.93 Thousand |
| 02 Oct, 2023 | 7.77 | 7.86 | 7.55 | 7.61 | 137.21 Thousand |
| 29 Sep, 2023 | 7.89 | 7.89 | 7.6 | 7.76 | 431.86 Thousand |
| 28 Sep, 2023 | 7.8 | 8.03 | 7.7 | 7.82 | 180.6 Thousand |
| 27 Sep, 2023 | 7.71 | 7.84 | 7.65 | 7.79 | 120.14 Thousand |
| 26 Sep, 2023 | 7.8 | 7.92 | 7.66 | 7.66 | 94.86 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO