Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.08 | 6.08 | 5.76 | 5.89 | 316.67 Thousand |
| 03 Nov, 2023 | 6.37 | 6.44 | 6.02 | 6.16 | 299.91 Thousand |
| 02 Nov, 2023 | 7.0 | 7.05 | 6.17 | 6.21 | 384.05 Thousand |
| 01 Nov, 2023 | 7.03 | 7.03 | 6.77 | 6.93 | 149.83 Thousand |
| 31 Oct, 2023 | 7.14 | 7.18 | 6.86 | 6.97 | 148.33 Thousand |
| 30 Oct, 2023 | 6.98 | 7.14 | 6.9 | 7.11 | 170.24 Thousand |
| 27 Oct, 2023 | 7.03 | 7.03 | 6.74 | 6.86 | 155.57 Thousand |
| 26 Oct, 2023 | 7.07 | 7.07 | 6.93 | 7.03 | 100.27 Thousand |
| 25 Oct, 2023 | 7.07 | 7.08 | 6.92 | 7.04 | 122.21 Thousand |
| 24 Oct, 2023 | 7.0 | 7.18 | 6.92 | 7.1 | 167.83 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO