Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.82 | 7.86 | 7.6 | 7.81 | 165.65 Thousand |
| 22 Sep, 2023 | 7.89 | 7.98 | 7.8 | 7.83 | 116.11 Thousand |
| 21 Sep, 2023 | 7.86 | 7.91 | 7.75 | 7.87 | 105.48 Thousand |
| 20 Sep, 2023 | 7.95 | 8.18 | 7.92 | 7.94 | 109.91 Thousand |
| 19 Sep, 2023 | 7.69 | 8.03 | 7.69 | 7.91 | 287.51 Thousand |
| 18 Sep, 2023 | 7.81 | 7.83 | 7.6 | 7.62 | 107.55 Thousand |
| 15 Sep, 2023 | 7.95 | 7.95 | 7.78 | 7.79 | 237.28 Thousand |
| 14 Sep, 2023 | 8.05 | 8.21 | 7.93 | 7.96 | 138.24 Thousand |
| 13 Sep, 2023 | 8.17 | 8.17 | 7.86 | 7.93 | 153.32 Thousand |
| 12 Sep, 2023 | 8.18 | 8.28 | 8.01 | 8.13 | 140.27 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO