Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 6.0 | 6.22 | 5.7 | 6.09 | 190.53 Thousand |
| 09 Nov, 2009 | 5.56 | 5.98 | 5.54 | 5.96 | 169.56 Thousand |
| 06 Nov, 2009 | 5.18 | 5.7 | 5.18 | 5.49 | 140.12 Thousand |
| 05 Nov, 2009 | 5.36 | 5.43 | 5.15 | 5.24 | 119.12 Thousand |
| 04 Nov, 2009 | 4.95 | 5.55 | 4.84 | 5.28 | 505.09 Thousand |
| 03 Nov, 2009 | 4.58 | 5.09 | 4.58 | 4.84 | 349.3 Thousand |
| 02 Nov, 2009 | 4.6 | 5.12 | 4.43 | 4.7 | 291.02 Thousand |
| 30 Oct, 2009 | 5.72 | 5.9 | 4.62 | 4.73 | 437.29 Thousand |
| 29 Oct, 2009 | 5.74 | 6.68 | 5.46 | 5.79 | 432.26 Thousand |
| 28 Oct, 2009 | 7.17 | 7.22 | 5.92 | 5.95 | 448.27 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO