Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 7.63 | 7.76 | 7.49 | 7.54 | 75.65 Thousand |
| 12 Oct, 2009 | 7.7 | 7.95 | 7.56 | 7.73 | 166.58 Thousand |
| 09 Oct, 2009 | 7.37 | 7.67 | 7.28 | 7.58 | 157.71 Thousand |
| 08 Oct, 2009 | 7.15 | 7.55 | 7.15 | 7.37 | 141.72 Thousand |
| 07 Oct, 2009 | 7.01 | 7.34 | 6.99 | 7.04 | 244.99 Thousand |
| 06 Oct, 2009 | 6.7 | 7.79 | 6.67 | 6.99 | 435.91 Thousand |
| 05 Oct, 2009 | 6.16 | 6.62 | 6.08 | 6.55 | 123.01 Thousand |
| 02 Oct, 2009 | 6.09 | 6.19 | 5.79 | 6.16 | 296.31 Thousand |
| 01 Oct, 2009 | 6.57 | 6.67 | 6.2 | 6.22 | 215.53 Thousand |
| 30 Sep, 2009 | 6.52 | 6.7 | 6.42 | 6.51 | 186.54 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO