Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.84 | 5.99 | 5.76 | 5.95 | 54.9 Thousand |
| 08 Dec, 2009 | 5.93 | 6.03 | 5.79 | 5.91 | 50.84 Thousand |
| 07 Dec, 2009 | 5.89 | 6.07 | 5.79 | 6.04 | 82.79 Thousand |
| 04 Dec, 2009 | 5.71 | 5.99 | 5.65 | 5.93 | 121.53 Thousand |
| 03 Dec, 2009 | 5.69 | 5.74 | 5.55 | 5.57 | 65.82 Thousand |
| 02 Dec, 2009 | 5.62 | 5.87 | 5.52 | 5.67 | 132.46 Thousand |
| 01 Dec, 2009 | 5.42 | 5.65 | 5.32 | 5.64 | 112.71 Thousand |
| 30 Nov, 2009 | 5.31 | 5.43 | 5.2 | 5.33 | 65.45 Thousand |
| 27 Nov, 2009 | 5.17 | 5.54 | 5.17 | 5.39 | 76.97 Thousand |
| 25 Nov, 2009 | 5.33 | 5.46 | 5.3 | 5.41 | 59.82 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO