CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 22.53 22.88 22.38 22.79 1.07 Million
03 Feb, 2022 22.37 22.77 22.29 22.51 1.18 Million
02 Feb, 2022 22.15 22.89 22.1 22.31 1.12 Million
01 Feb, 2022 21.9 22.1 21.59 22.01 563.17 Thousand
31 Jan, 2022 21.88 22.05 21.44 22.03 751.85 Thousand
28 Jan, 2022 22.17 22.38 21.62 22.1 625.07 Thousand
27 Jan, 2022 22.93 23.11 22.13 22.28 596.18 Thousand
26 Jan, 2022 22.71 22.91 22.03 22.47 652.84 Thousand
25 Jan, 2022 22.86 22.93 22.11 22.71 560.26 Thousand
24 Jan, 2022 22.04 22.73 22.04 22.64 739.88 Thousand