USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 23.99 | 24.18 | 23.7 | 23.92 | 989.92 Thousand |
14 Jun, 2022 | 23.89 | 24.25 | 23.67 | 23.79 | 848.91 Thousand |
13 Jun, 2022 | 23.72 | 24.22 | 23.66 | 23.83 | 1.08 Million |
10 Jun, 2022 | 23.97 | 24.34 | 23.9 | 24.05 | 871.13 Thousand |
09 Jun, 2022 | 24.96 | 25.0 | 24.45 | 24.45 | 899.59 Thousand |
08 Jun, 2022 | 25.06 | 25.22 | 24.79 | 25.02 | 708.14 Thousand |
07 Jun, 2022 | 24.84 | 25.15 | 24.58 | 25.14 | 592.93 Thousand |
06 Jun, 2022 | 25.0 | 25.14 | 24.54 | 24.94 | 827.68 Thousand |
03 Jun, 2022 | 25.0 | 25.09 | 24.75 | 24.92 | 1.15 Million |
02 Jun, 2022 | 24.6 | 24.98 | 24.37 | 24.96 | 503.69 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC