CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.93 26.17 25.83 25.87 414.4 Thousand
19 Dec, 2022 25.56 25.96 25.56 25.91 629.07 Thousand
16 Dec, 2022 25.57 25.79 25.26 25.53 6.1 Million
15 Dec, 2022 25.57 26.07 25.52 25.79 839.06 Thousand
14 Dec, 2022 26.59 26.65 25.67 25.7 825.51 Thousand
13 Dec, 2022 27.26 27.37 26.45 26.46 950.97 Thousand
12 Dec, 2022 26.9 27.25 26.77 27.02 669.13 Thousand
09 Dec, 2022 27.15 27.26 26.79 26.91 407.66 Thousand
08 Dec, 2022 27.39 27.39 27.06 27.26 471.96 Thousand
07 Dec, 2022 27.5 27.64 27.15 27.3 496.94 Thousand