CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 14.88 14.88 14.37 14.37 36.07 Thousand
27 Mar, 2000 14.75 14.75 14.5 14.75 10.39 Thousand
24 Mar, 2000 15.5 15.5 14.75 14.75 63.04 Thousand
23 Mar, 2000 15.25 15.44 15.0 15.44 32.82 Thousand
22 Mar, 2000 15.25 15.25 15.13 15.25 13.64 Thousand
21 Mar, 2000 14.37 15.38 14.37 15.38 31.52 Thousand
20 Mar, 2000 14.56 14.75 14.13 14.5 41.91 Thousand
17 Mar, 2000 14.5 14.5 14.37 14.44 33.79 Thousand
16 Mar, 2000 13.94 14.25 13.94 14.25 62.39 Thousand
15 Mar, 2000 14.0 14.0 13.88 13.94 26.97 Thousand