CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 15.88 15.88 15.63 15.63 11.04 Thousand
09 May, 2000 15.5 16.0 15.25 15.88 73.43 Thousand
08 May, 2000 15.88 15.88 15.38 15.63 23.07 Thousand
05 May, 2000 15.88 16.0 15.75 15.88 13.32 Thousand
04 May, 2000 16.0 16.13 15.88 16.06 18.19 Thousand
03 May, 2000 15.88 16.19 15.63 16.19 49.71 Thousand
02 May, 2000 15.5 16.13 15.5 16.06 64.99 Thousand
01 May, 2000 16.0 16.0 15.25 15.5 40.29 Thousand
28 Apr, 2000 15.0 16.13 14.75 16.13 64.66 Thousand
27 Apr, 2000 14.63 14.88 14.63 14.88 9424.00