CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 18.23 18.7 18.2 18.57 1.75 Million
27 Jul, 2023 17.49 18.41 17.15 18.03 2.81 Million
26 Jul, 2023 16.81 17.44 16.67 17.2 1.86 Million
25 Jul, 2023 16.62 16.92 16.41 16.52 1.65 Million
24 Jul, 2023 15.9 16.74 15.9 16.71 1.89 Million
21 Jul, 2023 16.26 16.31 15.84 15.95 1.83 Million
20 Jul, 2023 16.51 16.63 15.96 16.08 1.98 Million
19 Jul, 2023 15.77 16.56 15.59 16.52 2.13 Million
18 Jul, 2023 14.87 15.6 14.78 15.57 1.57 Million
17 Jul, 2023 14.44 14.92 14.36 14.77 1.08 Million