USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 15.81 | 15.9 | 15.69 | 15.83 | 327.9 Thousand |
06 May, 2015 | 15.71 | 15.86 | 15.56 | 15.84 | 367.86 Thousand |
05 May, 2015 | 15.58 | 15.79 | 15.56 | 15.66 | 406.33 Thousand |
04 May, 2015 | 15.58 | 15.74 | 15.51 | 15.67 | 371.75 Thousand |
01 May, 2015 | 15.69 | 15.81 | 15.45 | 15.53 | 477.04 Thousand |
30 Apr, 2015 | 15.95 | 16.0 | 15.62 | 15.65 | 643.03 Thousand |
29 Apr, 2015 | 15.96 | 16.14 | 15.9 | 16.0 | 363.6 Thousand |
28 Apr, 2015 | 15.72 | 16.01 | 15.67 | 16.0 | 384.19 Thousand |
27 Apr, 2015 | 15.86 | 16.03 | 15.56 | 15.7 | 409.31 Thousand |
24 Apr, 2015 | 15.96 | 16.11 | 15.76 | 15.81 | 338.97 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC