CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 16.57 16.64 16.42 16.58 1.22 Million
28 Sep, 2015 16.84 16.95 16.54 16.58 609.6 Thousand
25 Sep, 2015 16.98 17.29 16.88 16.97 628.17 Thousand
24 Sep, 2015 16.45 16.82 16.43 16.81 437.74 Thousand
23 Sep, 2015 16.57 16.74 16.5 16.63 332.11 Thousand
22 Sep, 2015 16.45 16.7 16.4 16.57 307.01 Thousand
21 Sep, 2015 16.56 16.81 16.51 16.7 332.78 Thousand
18 Sep, 2015 16.38 16.76 16.16 16.38 1.23 Million
17 Sep, 2015 17.12 17.36 16.58 16.68 550.18 Thousand
16 Sep, 2015 17.06 17.17 16.85 17.11 306.82 Thousand