CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 14.3 14.34 14.05 14.2 1.15 Million
22 Jan, 2016 14.71 14.81 14.17 14.46 1.41 Million
21 Jan, 2016 14.95 15.85 14.37 14.46 1.14 Million
20 Jan, 2016 14.35 14.79 14.14 14.61 759.63 Thousand
19 Jan, 2016 15.05 15.05 14.57 14.71 845.89 Thousand
15 Jan, 2016 14.53 14.84 14.34 14.83 1.06 Million
14 Jan, 2016 14.93 15.33 14.72 15.01 663.66 Thousand
13 Jan, 2016 15.44 15.56 14.69 14.77 820.88 Thousand
12 Jan, 2016 15.38 15.54 14.75 15.4 701.42 Thousand
11 Jan, 2016 15.49 15.6 15.22 15.43 598.47 Thousand