CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 22.05 22.05 21.35 21.48 531.31 Thousand
31 Mar, 2017 22.07 22.43 21.99 22.09 478.49 Thousand
30 Mar, 2017 21.52 22.3 21.52 22.21 489.58 Thousand
29 Mar, 2017 21.4 21.58 21.27 21.45 262.18 Thousand
28 Mar, 2017 21.02 21.61 21.02 21.5 330.9 Thousand
27 Mar, 2017 20.87 21.19 20.58 21.11 508 Thousand
24 Mar, 2017 21.37 21.5 21.08 21.3 530.19 Thousand
23 Mar, 2017 21.03 21.55 20.98 21.26 361.89 Thousand
22 Mar, 2017 21.28 21.48 20.8 21.08 692.94 Thousand
21 Mar, 2017 23.35 23.35 21.48 21.49 693.17 Thousand