CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 22.22 22.58 22.11 22.56 429.44 Thousand
21 Sep, 2017 22.12 22.34 22.01 22.31 331.29 Thousand
20 Sep, 2017 21.67 22.13 21.45 22.12 429.91 Thousand
19 Sep, 2017 21.49 21.7 21.44 21.66 317.34 Thousand
18 Sep, 2017 21.3 21.6 21.06 21.55 294.87 Thousand
15 Sep, 2017 21.06 21.26 20.87 21.21 1.32 Million
14 Sep, 2017 21.25 21.39 20.99 21.06 377.68 Thousand
13 Sep, 2017 20.97 21.38 20.93 21.29 342.6 Thousand
12 Sep, 2017 20.65 21.05 20.48 20.99 313.37 Thousand
11 Sep, 2017 20.45 20.79 20.08 20.64 285.01 Thousand