CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 25.05 25.49 24.75 24.82 425.02 Thousand
01 Dec, 2017 24.65 24.68 23.55 24.53 408.43 Thousand
30 Nov, 2017 25.48 25.48 24.58 24.59 293.3 Thousand
29 Nov, 2017 24.49 25.39 24.3 25.14 504.83 Thousand
28 Nov, 2017 23.46 24.29 23.38 24.27 337.49 Thousand
27 Nov, 2017 23.35 23.65 23.25 23.42 199.38 Thousand
24 Nov, 2017 23.61 23.81 23.28 23.37 125.11 Thousand
22 Nov, 2017 23.66 23.87 23.53 23.53 177.83 Thousand
21 Nov, 2017 23.55 23.69 23.41 23.64 354.44 Thousand
20 Nov, 2017 23.13 23.39 23.01 23.39 180.1 Thousand